Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.01 | 5.03 | 4.69 | 4.95 | 1.43 Million |
| 18 Oct, 2024 | 4.94 | 5.3 | 4.94 | 5.03 | 1.94 Million |
| 17 Oct, 2024 | 4.9 | 5.0 | 4.85 | 4.92 | 600.9 Thousand |
| 16 Oct, 2024 | 4.92 | 5.0 | 4.82 | 4.93 | 658.06 Thousand |
| 15 Oct, 2024 | 4.81 | 5.04 | 4.74 | 4.89 | 1.29 Million |
| 14 Oct, 2024 | 4.93 | 4.93 | 4.79 | 4.84 | 676.32 Thousand |
| 11 Oct, 2024 | 4.68 | 4.91 | 4.64 | 4.89 | 794.13 Thousand |
| 10 Oct, 2024 | 4.67 | 4.85 | 4.57 | 4.7 | 1.15 Million |
| 09 Oct, 2024 | 4.93 | 4.94 | 4.69 | 4.76 | 967.21 Thousand |
| 08 Oct, 2024 | 4.87 | 5.1 | 4.86 | 4.92 | 959.25 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS