Aquestive Therapeutics, Inc. (AQST)
USD 2.84
(0.53%)
USD 2.84
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.05 | 5.49 | 4.94 | 5.44 | 2.25 Million |
| 12 Mar, 2024 | 4.96 | 5.22 | 4.89 | 5.1 | 1.68 Million |
| 11 Mar, 2024 | 5.02 | 5.3 | 4.7 | 4.94 | 2.96 Million |
| 08 Mar, 2024 | 5.6 | 5.61 | 4.83 | 4.88 | 3.56 Million |
| 07 Mar, 2024 | 5.12 | 5.75 | 4.83 | 5.68 | 5.84 Million |
| 06 Mar, 2024 | 4.1 | 5.19 | 3.6 | 5.03 | 7.07 Million |
| 05 Mar, 2024 | 4.32 | 4.61 | 4.01 | 4.19 | 3.85 Million |
| 04 Mar, 2024 | 4.92 | 4.96 | 4.0 | 4.18 | 5.36 Million |
| 01 Mar, 2024 | 3.71 | 4.39 | 3.69 | 4.24 | 3.7 Million |
| 29 Feb, 2024 | 3.72 | 3.95 | 3.45 | 3.67 | 3.46 Million |
RFLL
GENE
QIAN
SGMT
ALEGF
SXYAY