Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.5 | 5.52 | 5.12 | 5.15 | 2.01 Million |
| 01 Nov, 2024 | 5.6 | 5.67 | 5.45 | 5.52 | 1.31 Million |
| 31 Oct, 2024 | 5.67 | 5.67 | 5.38 | 5.49 | 1.38 Million |
| 30 Oct, 2024 | 5.64 | 5.8 | 5.48 | 5.64 | 1.76 Million |
| 29 Oct, 2024 | 5.5 | 5.67 | 5.38 | 5.66 | 1.21 Million |
| 28 Oct, 2024 | 5.59 | 5.7 | 5.38 | 5.49 | 1.82 Million |
| 25 Oct, 2024 | 5.56 | 5.57 | 5.37 | 5.49 | 1.55 Million |
| 24 Oct, 2024 | 5.39 | 5.73 | 5.26 | 5.48 | 2.29 Million |
| 23 Oct, 2024 | 5.05 | 5.42 | 5.02 | 5.37 | 1.59 Million |
| 22 Oct, 2024 | 4.89 | 5.11 | 4.89 | 5.1 | 676.88 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS