Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.24 | 4.72 | 4.2 | 4.69 | 1.29 Million |
| 06 Sep, 2024 | 4.23 | 4.27 | 4.1 | 4.18 | 625.67 Thousand |
| 05 Sep, 2024 | 4.26 | 4.33 | 4.18 | 4.23 | 480.94 Thousand |
| 04 Sep, 2024 | 4.15 | 4.46 | 4.13 | 4.24 | 742.99 Thousand |
| 03 Sep, 2024 | 4.43 | 4.58 | 4.16 | 4.19 | 1.35 Million |
| 30 Aug, 2024 | 4.45 | 4.54 | 4.33 | 4.53 | 893.69 Thousand |
| 29 Aug, 2024 | 4.58 | 4.59 | 4.4 | 4.4 | 703.38 Thousand |
| 28 Aug, 2024 | 4.59 | 4.63 | 4.43 | 4.55 | 651.86 Thousand |
| 27 Aug, 2024 | 4.43 | 4.65 | 4.36 | 4.63 | 867.52 Thousand |
| 26 Aug, 2024 | 4.55 | 4.55 | 4.29 | 4.45 | 750.02 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS