Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.31 | 3.47 | 3.13 | 3.43 | 1.94 Million |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.07 | 3.29 | 1.45 Million |
| 07 Aug, 2024 | 3.64 | 3.72 | 3.41 | 3.43 | 1.39 Million |
| 06 Aug, 2024 | 3.34 | 3.41 | 3.26 | 3.4 | 1.11 Million |
| 05 Aug, 2024 | 3.11 | 3.29 | 3.02 | 3.29 | 1.38 Million |
| 02 Aug, 2024 | 3.49 | 3.55 | 3.23 | 3.44 | 1.48 Million |
| 01 Aug, 2024 | 3.78 | 3.84 | 3.52 | 3.59 | 1.52 Million |
| 31 Jul, 2024 | 3.83 | 3.9 | 3.73 | 3.84 | 927.72 Thousand |
| 30 Jul, 2024 | 3.82 | 3.88 | 3.67 | 3.8 | 912.85 Thousand |
| 29 Jul, 2024 | 3.9 | 3.95 | 3.68 | 3.82 | 1.5 Million |
ARAI
ARAY
ARBB
APYX
AQB
AQMS