Aquestive Therapeutics Inc (AQST)
USD 3.86
(-2.77%)
USD 3.86
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.12 | 6.74 | 6.03 | 6.41 | 105.86 Thousand |
| 13 Feb, 2019 | 6.04 | 6.19 | 6.03 | 6.13 | 44.24 Thousand |
| 12 Feb, 2019 | 5.97 | 6.12 | 5.85 | 6.03 | 34.28 Thousand |
| 11 Feb, 2019 | 6.18 | 6.25 | 5.85 | 5.9 | 79.85 Thousand |
| 08 Feb, 2019 | 5.97 | 6.32 | 5.94 | 6.19 | 33.64 Thousand |
| 07 Feb, 2019 | 5.9 | 6.1 | 5.81 | 6.02 | 49.96 Thousand |
| 06 Feb, 2019 | 6.0 | 6.15 | 5.91 | 5.95 | 71.67 Thousand |
| 05 Feb, 2019 | 5.65 | 6.39 | 5.64 | 5.98 | 130.09 Thousand |
| 04 Feb, 2019 | 6.05 | 6.05 | 5.64 | 5.88 | 178.25 Thousand |
| 01 Feb, 2019 | 6.24 | 6.24 | 5.85 | 6.04 | 200.16 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS