Aquestive Therapeutics Inc (AQST)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 7.61 | 8.0 | 7.5 | 7.68 | 54.94 Thousand |
| 22 Jan, 2019 | 7.02 | 7.77 | 7.02 | 7.56 | 145.44 Thousand |
| 18 Jan, 2019 | 7.77 | 7.77 | 6.84 | 6.92 | 140.8 Thousand |
| 17 Jan, 2019 | 7.65 | 8.01 | 7.65 | 7.74 | 83.42 Thousand |
| 16 Jan, 2019 | 7.65 | 7.86 | 7.48 | 7.65 | 107.33 Thousand |
| 15 Jan, 2019 | 7.56 | 8.04 | 7.49 | 7.68 | 111.31 Thousand |
| 14 Jan, 2019 | 7.25 | 7.71 | 7.1 | 7.47 | 102.05 Thousand |
| 11 Jan, 2019 | 7.51 | 7.51 | 7.13 | 7.47 | 54.3 Thousand |
| 10 Jan, 2019 | 7.94 | 7.94 | 7.16 | 7.54 | 52.65 Thousand |
| 09 Jan, 2019 | 8.08 | 8.14 | 7.76 | 7.98 | 141.81 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS