Aquestive Therapeutics Inc (AQST)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 8.11 | 8.11 | 7.6 | 7.9 | 64.47 Thousand |
| 07 Jan, 2019 | 7.99 | 8.27 | 7.81 | 7.97 | 195.34 Thousand |
| 04 Jan, 2019 | 7.27 | 8.21 | 7.22 | 7.96 | 132.11 Thousand |
| 03 Jan, 2019 | 7.3 | 7.5 | 7.0 | 7.14 | 84.94 Thousand |
| 02 Jan, 2019 | 6.09 | 7.4 | 6.09 | 7.18 | 75.35 Thousand |
| 31 Dec, 2018 | 6.26 | 6.47 | 5.91 | 6.3 | 170.86 Thousand |
| 28 Dec, 2018 | 6.14 | 6.3 | 5.86 | 6.16 | 88.5 Thousand |
| 27 Dec, 2018 | 6.77 | 6.77 | 5.8 | 6.09 | 114.59 Thousand |
| 26 Dec, 2018 | 6.5 | 6.87 | 6.19 | 6.84 | 51.9 Thousand |
| 24 Dec, 2018 | 6.5 | 6.59 | 5.98 | 6.53 | 63.02 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS