Aquestive Therapeutics Inc (AQST)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 7.47 | 7.66 | 7.21 | 7.4 | 100.02 Thousand |
| 06 Mar, 2019 | 7.49 | 7.62 | 7.25 | 7.5 | 56.37 Thousand |
| 05 Mar, 2019 | 7.2 | 7.69 | 7.05 | 7.5 | 85.91 Thousand |
| 04 Mar, 2019 | 7.48 | 7.77 | 6.66 | 7.14 | 161.19 Thousand |
| 01 Mar, 2019 | 8.1 | 8.17 | 7.03 | 7.43 | 145.94 Thousand |
| 28 Feb, 2019 | 8.0 | 8.49 | 7.75 | 8.05 | 124.07 Thousand |
| 27 Feb, 2019 | 7.75 | 8.54 | 7.71 | 8.04 | 297.93 Thousand |
| 26 Feb, 2019 | 7.32 | 7.8 | 6.88 | 7.75 | 210.4 Thousand |
| 25 Feb, 2019 | 6.57 | 7.5 | 6.57 | 7.18 | 205.72 Thousand |
| 22 Feb, 2019 | 5.75 | 6.55 | 5.75 | 6.48 | 77.91 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS