Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 11.1 11.27 11.0 11.18 531.00
02 Feb, 2017 10.77 11.07 10.55 10.99 516.00
01 Feb, 2017 11.25 11.4 10.68 10.79 586.00
31 Jan, 2017 10.72 11.22 10.15 11.16 1021.00
30 Jan, 2017 11.32 11.32 10.69 10.71 730.00
27 Jan, 2017 11.44 11.44 11.21 11.29 474.00
26 Jan, 2017 11.32 11.73 11.32 11.45 673.00
25 Jan, 2017 11.87 12.08 11.2 11.32 785.00
24 Jan, 2017 12.62 12.66 11.79 11.84 847.00
23 Jan, 2017 12.73 12.75 12.41 12.49 273.00