Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 17.66 17.67 16.6 17.11 1237.00
03 Mar, 2017 17.26 17.74 17.07 17.63 1444.00
02 Mar, 2017 17.49 17.52 16.8 17.25 831.00
01 Mar, 2017 17.38 17.76 17.14 17.61 1071.00
28 Feb, 2017 16.15 17.83 16.01 17.04 2025.00
27 Feb, 2017 16.67 16.79 15.91 16.38 1033.00
24 Feb, 2017 17.05 17.24 16.67 16.71 689.00
23 Feb, 2017 17.23 17.48 17.01 17.23 719.00
22 Feb, 2017 17.79 17.96 16.95 17.48 1432.00
21 Feb, 2017 17.86 17.87 17.35 17.81 1429.00