Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 19.88 20.15 18.9 19.2 2776.00
17 Mar, 2017 19.72 20.47 19.51 19.92 2128.00
16 Mar, 2017 20.07 20.25 19.8 19.93 1627.00
15 Mar, 2017 19.23 21.81 19.19 20.21 3018.00
14 Mar, 2017 21.97 22.75 18.75 19.57 5744.00
13 Mar, 2017 20.61 22.0 20.06 21.89 3716.00
10 Mar, 2017 19.75 19.87 18.59 19.71 2258.00
09 Mar, 2017 17.92 19.39 17.35 19.0 2273.00
08 Mar, 2017 17.19 17.4 17.07 17.36 976.00
07 Mar, 2017 16.96 17.34 16.41 17.17 1026.00