Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 18.36 18.39 17.42 17.7 2136.00
16 Feb, 2017 17.3 18.19 16.8 18.11 2349.00
15 Feb, 2017 17.1 17.59 16.06 16.94 1694.00
14 Feb, 2017 17.25 17.74 16.16 17.05 2674.00
13 Feb, 2017 16.35 17.99 16.22 17.45 4391.00
10 Feb, 2017 16.0 17.22 15.39 16.24 4371.00
09 Feb, 2017 13.8 17.12 13.7 16.16 17.58 Thousand
08 Feb, 2017 10.9 11.49 10.58 11.41 549.00
07 Feb, 2017 10.7 10.98 10.7 10.82 287.00
06 Feb, 2017 11.29 11.35 10.6 10.68 671.00