Aqua Metals Inc (AQMS)

USD 7.29

(-6.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 13.67 13.67 13.13 13.52 437.00
04 Jan, 2017 12.86 13.79 12.86 13.65 1034.00
03 Jan, 2017 13.27 13.27 12.51 12.93 909.00
30 Dec, 2016 12.98 13.28 12.89 13.11 724.00
29 Dec, 2016 13.38 13.56 12.83 12.9 412.00
28 Dec, 2016 13.86 14.13 13.32 13.44 1095.00
27 Dec, 2016 12.94 13.7 12.85 13.66 1047.00
23 Dec, 2016 12.51 12.83 12.46 12.82 237.00
22 Dec, 2016 12.62 12.82 12.36 12.53 475.00
21 Dec, 2016 13.1 13.1 12.55 12.7 394.00