AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.66 | 1.66 | 1.6 | 1.66 | 11.65 Thousand |
| 26 Jun, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 6999.00 |
| 25 Jun, 2024 | 1.66 | 1.74 | 1.62 | 1.65 | 37.41 Thousand |
| 24 Jun, 2024 | 1.79 | 1.79 | 1.65 | 1.74 | 31.88 Thousand |
| 21 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 9507.00 |
| 20 Jun, 2024 | 1.72 | 1.79 | 1.67 | 1.68 | 19.28 Thousand |
| 18 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.67 | 11.15 Thousand |
| 17 Jun, 2024 | 1.73 | 1.75 | 1.7 | 1.71 | 11.64 Thousand |
| 14 Jun, 2024 | 1.75 | 1.82 | 1.75 | 1.75 | 12.06 Thousand |
| 13 Jun, 2024 | 1.79 | 1.83 | 1.77 | 1.79 | 4907.00 |
688088
SENS
1727
605100
CHFFY
HENC