AquaBounty Technologies Inc (AQB)

USD 0.99

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.71 0.87 0.7 0.79 415.8 Thousand
13 May, 2025 0.74 0.88 0.7 0.7 572 Thousand
12 May, 2025 0.65 0.76 0.63 0.76 373.4 Thousand
09 May, 2025 0.68 0.73 0.65 0.66 124.9 Thousand
08 May, 2025 0.69 0.82 0.61 0.69 421 Thousand
07 May, 2025 0.71 0.81 0.6 0.73 518.5 Thousand
06 May, 2025 0.68 0.94 0.63 0.94 12.14 Million
05 May, 2025 0.67 0.69 0.63 0.64 9900.00
02 May, 2025 0.66 0.68 0.64 0.66 15.9 Thousand
01 May, 2025 0.69 0.69 0.65 0.65 23.2 Thousand