AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.64 | 1.71 | 1.63 | 1.68 | 8837.00 |
| 25 Jul, 2024 | 1.62 | 1.71 | 1.58 | 1.63 | 37.8 Thousand |
| 24 Jul, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 6648.00 |
| 23 Jul, 2024 | 1.61 | 1.64 | 1.58 | 1.63 | 8650.00 |
| 22 Jul, 2024 | 1.65 | 1.67 | 1.58 | 1.58 | 13.9 Thousand |
| 19 Jul, 2024 | 1.68 | 1.7 | 1.63 | 1.63 | 4923.00 |
| 18 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 11.92 Thousand |
| 17 Jul, 2024 | 1.74 | 1.79 | 1.71 | 1.75 | 8788.00 |
| 16 Jul, 2024 | 1.81 | 1.82 | 1.71 | 1.74 | 14.26 Thousand |
| 15 Jul, 2024 | 1.85 | 1.89 | 1.75 | 1.77 | 17.24 Thousand |
688088
SENS
1727
605100
CHFFY
HENC