AquaBounty Technologies Inc (AQB)

USD 0.99

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 22.0 24.0 19.36 23.29 5850.00
19 Jan, 2017 17.77 24.78 16.4 24.2 2865.00
18 Jan, 2017 16.43 16.93 16.06 16.06 50.00
17 Jan, 2017 17.67 19.72 17.03 17.03 85.00
13 Jan, 2017 17.15 17.15 14.1 15.6 95.00
12 Jan, 2017 30.5 30.5 14.01 17.21 130.00
11 Jan, 2017 5.2 26.49 5.2 26.49 145.00
10 Jan, 2017 0.0 0.0 0.0 0.0 69.00
09 Jan, 2017 0.0 0.0 0.0 0.0 8.00