AquaBounty Technologies Inc (AQB)

USD 0.99

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 15.17 17.51 14.75 15.3 3850.00
16 Feb, 2017 18.25 18.25 15.27 15.49 2235.00
15 Feb, 2017 15.25 18.56 14.55 16.75 5925.00
14 Feb, 2017 14.0 15.5 13.75 14.1 1370.00
13 Feb, 2017 16.0 16.03 15.0 15.01 1210.00
10 Feb, 2017 16.13 16.17 14.44 15.21 2380.00
09 Feb, 2017 18.55 18.81 17.15 17.55 1710.00
08 Feb, 2017 18.0 18.5 17.55 18.01 2395.00
07 Feb, 2017 16.5 17.4 15.54 16.91 2620.00
06 Feb, 2017 12.89 16.4 12.88 15.76 2810.00