AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 12.97 | 13.78 | 12.61 | 13.15 | 1490.00 |
| 02 Feb, 2017 | 12.59 | 13.0 | 12.54 | 12.65 | 990.00 |
| 01 Feb, 2017 | 13.75 | 13.75 | 12.53 | 12.61 | 1730.00 |
| 31 Jan, 2017 | 12.8 | 14.54 | 12.8 | 13.8 | 2810.00 |
| 30 Jan, 2017 | 11.54 | 14.0 | 11.54 | 13.07 | 1500.00 |
| 27 Jan, 2017 | 14.85 | 15.09 | 11.5 | 11.95 | 4005.00 |
| 26 Jan, 2017 | 15.0 | 15.1 | 14.3 | 14.66 | 3870.00 |
| 25 Jan, 2017 | 15.3 | 16.61 | 14.98 | 15.12 | 5215.00 |
| 24 Jan, 2017 | 19.0 | 19.94 | 14.78 | 15.18 | 4120.00 |
| 23 Jan, 2017 | 23.1 | 23.1 | 20.05 | 20.34 | 2415.00 |
AQMS
AQST
ARAI
APVO
APWC
APYX