AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.36 | 1.42 | 1.34 | 1.42 | 19.9 Thousand |
| 08 Aug, 2024 | 1.42 | 1.55 | 1.32 | 1.39 | 40.3 Thousand |
| 07 Aug, 2024 | 1.46 | 1.46 | 1.33 | 1.34 | 25.2 Thousand |
| 06 Aug, 2024 | 1.49 | 1.55 | 1.33 | 1.39 | 57.13 Thousand |
| 05 Aug, 2024 | 1.55 | 1.71 | 1.53 | 1.66 | 38.04 Thousand |
| 02 Aug, 2024 | 1.64 | 1.77 | 1.63 | 1.68 | 17.21 Thousand |
| 01 Aug, 2024 | 1.63 | 1.77 | 1.57 | 1.73 | 27.09 Thousand |
| 31 Jul, 2024 | 1.57 | 1.7 | 1.57 | 1.64 | 12.11 Thousand |
| 30 Jul, 2024 | 1.64 | 1.7 | 1.53 | 1.59 | 38.96 Thousand |
| 29 Jul, 2024 | 1.69 | 1.74 | 1.67 | 1.73 | 5929.00 |
688088
SENS
1727
605100
CHFFY
HENC