AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.8 | 1.94 | 1.79 | 1.84 | 38.02 Thousand |
| 11 Jul, 2024 | 1.73 | 1.84 | 1.73 | 1.8 | 12.32 Thousand |
| 10 Jul, 2024 | 1.72 | 1.76 | 1.69 | 1.72 | 23.68 Thousand |
| 09 Jul, 2024 | 1.66 | 1.79 | 1.66 | 1.69 | 27.59 Thousand |
| 08 Jul, 2024 | 1.7 | 1.7 | 1.64 | 1.69 | 13.09 Thousand |
| 05 Jul, 2024 | 1.6 | 1.68 | 1.59 | 1.68 | 24.02 Thousand |
| 03 Jul, 2024 | 1.6 | 1.67 | 1.57 | 1.64 | 9300.00 |
| 02 Jul, 2024 | 1.67 | 1.67 | 1.58 | 1.59 | 8205.00 |
| 01 Jul, 2024 | 1.67 | 1.67 | 1.57 | 1.62 | 18.29 Thousand |
| 28 Jun, 2024 | 1.66 | 1.66 | 1.53 | 1.61 | 28.19 Thousand |
688088
SENS
1727
605100
CHFFY
HENC