AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.82 | 1.83 | 1.78 | 1.82 | 2945.00 |
| 11 Jun, 2024 | 1.81 | 1.84 | 1.77 | 1.82 | 11.46 Thousand |
| 10 Jun, 2024 | 1.76 | 1.83 | 1.76 | 1.8 | 13.48 Thousand |
| 07 Jun, 2024 | 1.78 | 1.88 | 1.78 | 1.84 | 5142.00 |
| 06 Jun, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 6047.00 |
| 05 Jun, 2024 | 1.73 | 1.88 | 1.72 | 1.8 | 17.6 Thousand |
| 04 Jun, 2024 | 1.71 | 1.81 | 1.68 | 1.76 | 19.88 Thousand |
| 03 Jun, 2024 | 1.78 | 1.78 | 1.67 | 1.74 | 25.27 Thousand |
| 31 May, 2024 | 1.81 | 1.86 | 1.75 | 1.75 | 17.25 Thousand |
| 30 May, 2024 | 1.88 | 1.88 | 1.77 | 1.8 | 26.77 Thousand |
688088
SENS
1727
605100
CHFFY
HENC