AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.85 | 1.88 | 1.8 | 1.82 | 12.66 Thousand |
| 28 May, 2024 | 1.88 | 1.97 | 1.82 | 1.84 | 10.04 Thousand |
| 24 May, 2024 | 1.8 | 1.89 | 1.8 | 1.85 | 16.88 Thousand |
| 23 May, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 9350.00 |
| 22 May, 2024 | 1.96 | 2.0 | 1.89 | 1.91 | 14.1 Thousand |
| 21 May, 2024 | 1.86 | 1.99 | 1.86 | 1.93 | 9061.00 |
| 20 May, 2024 | 1.85 | 1.94 | 1.83 | 1.9 | 27.3 Thousand |
| 17 May, 2024 | 1.95 | 2.0 | 1.82 | 1.82 | 17.22 Thousand |
| 16 May, 2024 | 1.95 | 2.03 | 1.81 | 1.99 | 21.01 Thousand |
| 15 May, 2024 | 1.98 | 2.06 | 1.93 | 2.0 | 9062.00 |
688088
SENS
1727
605100
CHFFY
HENC