Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 37.03 38.44 35.63 37.03 600.00
25 Feb, 1988 37.52 38.44 36.56 37.52 1167.00
24 Feb, 1988 32.81 33.75 31.88 32.81 693.00
23 Feb, 1988 33.77 34.69 32.81 33.77 360.00
22 Feb, 1988 33.77 34.69 32.81 33.77 720.00
19 Feb, 1988 36.11 36.56 35.63 36.11 1380.00
18 Feb, 1988 36.56 37.5 35.63 36.56 1393.00
17 Feb, 1988 36.56 37.5 35.63 36.56 820.00
16 Feb, 1988 36.11 37.5 34.69 36.11 1353.00
12 Feb, 1988 37.03 38.44 35.63 37.03 2807.00