Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 28.14 29.06 27.19 28.14 833.00
24 Mar, 1988 27.66 29.06 26.25 27.66 500.00
23 Mar, 1988 28.13 30.0 26.25 28.13 487.00
22 Mar, 1988 28.13 30.0 26.25 28.13 880.00
21 Mar, 1988 30.94 31.88 30.0 30.94 600.00
18 Mar, 1988 31.41 32.81 30.0 31.41 360.00
17 Mar, 1988 31.41 32.81 30.0 31.41 700.00
16 Mar, 1988 30.94 31.88 30.0 30.94 640.00
15 Mar, 1988 31.89 32.81 30.94 31.89 1253.00
14 Mar, 1988 32.36 33.75 30.94 32.36 827.00