Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 22.03 23.44 20.63 22.03 867.00
11 Apr, 1988 23.91 25.31 22.5 23.91 680.00
08 Apr, 1988 24.39 25.31 23.44 24.39 120.00
06 Apr, 1988 24.39 25.31 23.44 24.39 47.00
05 Apr, 1988 24.39 25.31 23.44 24.39 467.00
04 Apr, 1988 24.39 25.31 23.44 24.39 100.00
31 Mar, 1988 24.39 25.31 23.44 24.39 473.00
30 Mar, 1988 24.86 25.31 24.38 24.86 1040.00
29 Mar, 1988 24.39 25.31 23.44 24.39 1540.00
28 Mar, 1988 26.27 27.19 25.31 26.27 627.00