Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 30.02 30.94 29.06 30.02 1547.00
10 Mar, 1988 33.28 33.75 32.81 33.28 953.00
09 Mar, 1988 34.69 35.63 33.75 34.69 527.00
08 Mar, 1988 35.16 36.56 33.75 35.16 1667.00
07 Mar, 1988 35.64 36.56 34.69 35.64 1320.00
04 Mar, 1988 36.11 37.5 34.69 36.11 2607.00
03 Mar, 1988 36.56 38.44 34.69 36.56 960.00
02 Mar, 1988 36.56 37.5 35.63 36.56 3353.00
01 Mar, 1988 36.56 37.5 35.63 36.56 1127.00
29 Feb, 1988 36.11 37.5 34.69 36.11 273.00