Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 25.31 26.25 24.38 25.31 793.00
27 Jan, 1988 23.44 24.38 22.5 23.44 1327.00
26 Jan, 1988 23.91 25.31 22.5 23.91 513.00
25 Jan, 1988 23.91 25.31 22.5 23.91 300.00
22 Jan, 1988 23.91 25.31 22.5 23.91 453.00
21 Jan, 1988 23.44 24.38 22.5 23.44 1353.00
20 Jan, 1988 23.44 24.38 22.5 23.44 100.00
19 Jan, 1988 23.91 25.31 22.5 23.91 1360.00
18 Jan, 1988 23.91 25.31 22.5 23.91 133.00
15 Jan, 1988 23.44 24.38 22.5 23.44 140.00