Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 18.75 20.63 16.88 18.75 133.00
22 Jun, 1988 18.75 20.63 16.88 18.75 67.00
21 Jun, 1988 18.75 20.63 16.88 18.75 1333.00
20 Jun, 1988 18.75 20.63 16.88 18.75 207.00
16 Jun, 1988 18.75 20.63 16.88 18.75 387.00
15 Jun, 1988 19.23 20.63 17.81 19.23 580.00
14 Jun, 1988 20.16 21.56 18.75 20.16 87.00
13 Jun, 1988 22.03 23.44 20.63 22.03 73.00
10 Jun, 1988 22.03 23.44 20.63 22.03 907.00
09 Jun, 1988 22.52 23.44 21.56 22.52 493.00