Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 22.52 23.44 21.56 22.52 787.00
08 Jul, 1988 22.98 24.38 21.56 22.98 3020.00
07 Jul, 1988 18.77 19.69 17.81 18.77 2660.00
06 Jul, 1988 17.36 18.75 15.94 17.36 1000.00
05 Jul, 1988 17.81 18.75 16.88 17.81 1067.00
01 Jul, 1988 18.28 19.69 16.88 18.28 13.00
30 Jun, 1988 18.28 19.69 16.88 18.28 220.00
29 Jun, 1988 18.28 19.69 16.88 18.28 1720.00
28 Jun, 1988 18.77 19.69 17.81 18.77 227.00
27 Jun, 1988 18.77 19.69 17.81 18.77 400.00