Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 20.16 21.56 18.75 20.16 40.00
25 Jul, 1988 20.16 21.56 18.75 20.16 947.00
22 Jul, 1988 21.11 22.5 19.69 21.11 600.00
20 Jul, 1988 20.64 21.56 19.69 20.64 667.00
19 Jul, 1988 21.11 22.5 19.69 21.11 493.00
18 Jul, 1988 22.03 22.5 21.56 22.03 1427.00
15 Jul, 1988 24.39 25.31 23.44 24.39 820.00
14 Jul, 1988 24.86 26.25 23.44 24.86 2920.00
13 Jul, 1988 21.56 22.5 20.63 21.56 1393.00
12 Jul, 1988 21.56 22.5 20.63 21.56 893.00