Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1988 17.81 18.75 16.88 17.81 13.00
09 Aug, 1988 17.81 18.75 16.88 17.81 420.00
08 Aug, 1988 18.77 19.69 17.81 18.77 60.00
05 Aug, 1988 18.77 19.69 17.81 18.77 193.00
04 Aug, 1988 18.77 19.69 17.81 18.77 447.00
03 Aug, 1988 18.77 19.69 17.81 18.77 880.00
02 Aug, 1988 19.23 20.63 17.81 19.23 1267.00
01 Aug, 1988 18.77 19.69 17.81 18.77 93.00
29 Jul, 1988 18.77 19.69 17.81 18.77 753.00
27 Jul, 1988 20.16 21.56 18.75 20.16 100.00