Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 20.64 21.56 19.69 20.64 1580.00
07 Sep, 1988 19.69 20.63 18.75 19.69 1607.00
06 Sep, 1988 20.16 20.63 19.69 20.16 1060.00
02 Sep, 1988 20.64 21.56 19.69 20.64 1360.00
01 Sep, 1988 19.69 20.63 18.75 19.69 747.00
31 Aug, 1988 19.23 19.69 18.75 19.23 2893.00
30 Aug, 1988 19.69 20.63 18.75 19.69 60.00
29 Aug, 1988 19.69 20.63 18.75 19.69 2600.00
26 Aug, 1988 19.23 20.63 17.81 19.23 200.00
25 Aug, 1988 19.23 20.63 17.81 19.23 93.00