Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 25.31 26.25 24.38 25.31 3073.00
21 Sep, 1988 27.66 28.13 27.19 27.66 3600.00
20 Sep, 1988 21.11 22.5 19.69 21.11 1253.00
19 Sep, 1988 19.23 19.69 18.75 19.23 633.00
16 Sep, 1988 19.23 19.69 18.75 19.23 1253.00
15 Sep, 1988 20.16 21.56 18.75 20.16 1587.00
14 Sep, 1988 21.56 22.5 20.63 21.56 867.00
13 Sep, 1988 22.5 24.38 20.63 22.5 267.00
12 Sep, 1988 22.03 23.44 20.63 22.03 40.00
09 Sep, 1988 21.56 22.5 20.63 21.56 1900.00