Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 25.78 26.25 25.31 25.78 1813.00
05 Oct, 1988 25.31 26.25 24.38 25.31 1107.00
04 Oct, 1988 23.44 24.38 22.5 23.44 753.00
03 Oct, 1988 23.44 24.38 22.5 23.44 953.00
30 Sep, 1988 22.52 23.44 21.56 22.52 1260.00
29 Sep, 1988 21.56 22.5 20.63 21.56 1013.00
28 Sep, 1988 22.98 23.44 22.5 22.98 800.00
27 Sep, 1988 24.39 25.31 23.44 24.39 1493.00
26 Sep, 1988 24.39 25.31 23.44 24.39 1447.00
23 Sep, 1988 25.78 26.25 25.31 25.78 2713.00