Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 17.81 18.75 16.88 17.81 400.00
04 Nov, 1988 18.77 19.69 17.81 18.77 267.00
03 Nov, 1988 19.69 20.63 18.75 19.69 920.00
02 Nov, 1988 19.69 20.63 18.75 19.69 633.00
01 Nov, 1988 19.23 19.69 18.75 19.23 400.00
31 Oct, 1988 20.64 21.56 19.69 20.64 1033.00
27 Oct, 1988 19.69 20.63 18.75 19.69 400.00
26 Oct, 1988 21.56 22.5 20.63 21.56 147.00
24 Oct, 1988 21.56 22.5 20.63 21.56 40.00
21 Oct, 1988 21.56 22.5 20.63 21.56 533.00