Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 23.44 24.38 22.5 23.44 933.00
23 May, 1988 22.03 22.5 21.56 22.03 573.00
20 May, 1988 22.03 22.5 21.56 22.03 633.00
19 May, 1988 22.03 22.5 21.56 22.03 720.00
18 May, 1988 22.03 22.5 21.56 22.03 327.00
17 May, 1988 22.03 22.5 21.56 22.03 840.00
16 May, 1988 23.91 24.38 23.44 23.91 1713.00
13 May, 1988 22.03 22.5 21.56 22.03 1113.00
12 May, 1988 22.03 22.5 21.56 22.03 2340.00
11 May, 1988 22.03 23.44 20.63 22.03 767.00