Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 17.81 18.75 16.88 17.81 427.00
15 Feb, 1989 18.28 18.75 17.81 18.28 93.00
14 Feb, 1989 18.28 18.75 17.81 18.28 1380.00
13 Feb, 1989 20.16 20.63 19.69 20.16 773.00
10 Feb, 1989 20.16 20.63 19.69 20.16 533.00
09 Feb, 1989 20.16 20.63 19.69 20.16 633.00
08 Feb, 1989 22.52 23.44 21.56 22.52 5600.00
07 Feb, 1989 21.11 21.56 20.63 21.11 1200.00
06 Feb, 1989 21.11 21.56 20.63 21.11 493.00
03 Feb, 1989 22.52 23.44 21.56 22.52 3847.00