Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 21.56 22.5 20.63 21.56 1327.00
18 Jan, 1989 21.56 22.5 20.63 21.56 1093.00
17 Jan, 1989 20.16 20.63 19.69 20.16 820.00
16 Jan, 1989 19.23 19.69 18.75 19.23 1573.00
13 Jan, 1989 18.28 18.75 17.81 18.28 447.00
12 Jan, 1989 17.11 17.81 16.41 17.11 167.00
11 Jan, 1989 17.11 17.81 16.41 17.11 1467.00
10 Jan, 1989 17.58 18.75 16.41 17.58 960.00
09 Jan, 1989 15.94 16.88 15.0 15.94 100.00
06 Jan, 1989 15.94 16.88 15.0 15.94 33.00