Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 15.94 16.88 15.0 15.94 700.00
04 Jan, 1989 15.02 15.94 14.06 15.02 333.00
03 Jan, 1989 15.02 15.94 14.06 15.02 453.00
30 Dec, 1988 15.02 15.94 14.06 15.02 1720.00
29 Dec, 1988 15.48 15.94 15.0 15.48 507.00
28 Dec, 1988 15.02 15.94 14.06 15.02 173.00
27 Dec, 1988 15.02 15.94 14.06 15.02 167.00
23 Dec, 1988 15.02 15.94 14.06 15.02 447.00
22 Dec, 1988 15.48 15.94 15.0 15.48 507.00
21 Dec, 1988 15.23 15.94 14.53 15.23 747.00