Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 16.89 17.81 15.94 16.89 940.00
02 Mar, 1989 17.36 17.81 16.88 17.36 33.00
01 Mar, 1989 17.36 17.81 16.88 17.36 133.00
28 Feb, 1989 17.36 17.81 16.88 17.36 1213.00
27 Feb, 1989 16.89 17.81 15.94 16.89 400.00
24 Feb, 1989 16.89 17.81 15.94 16.89 687.00
23 Feb, 1989 18.77 19.69 17.81 18.77 380.00
22 Feb, 1989 18.77 19.69 17.81 18.77 353.00
21 Feb, 1989 18.77 19.69 17.81 18.77 293.00
17 Feb, 1989 18.28 18.75 17.81 18.28 707.00