Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 13.13 13.59 12.66 13.13 7.00
04 Apr, 1989 13.13 13.59 12.66 13.13 167.00
03 Apr, 1989 13.36 14.06 12.66 13.36 533.00
31 Mar, 1989 12.66 13.13 12.19 12.66 1800.00
30 Mar, 1989 12.66 13.13 12.19 12.66 100.00
29 Mar, 1989 12.66 13.13 12.19 12.66 1000.00
27 Mar, 1989 14.53 15.0 14.06 14.53 987.00
23 Mar, 1989 14.53 15.0 14.06 14.53 1553.00
22 Mar, 1989 15.02 15.94 14.06 15.02 27.00
21 Mar, 1989 15.02 15.94 14.06 15.02 27.00