Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 15.02 15.94 14.06 15.02 100.00
17 Mar, 1989 14.53 15.94 13.13 14.53 320.00
16 Mar, 1989 15.48 16.88 14.06 15.48 7.00
15 Mar, 1989 15.02 15.94 14.06 15.02 533.00
13 Mar, 1989 15.48 16.88 14.06 15.48 1087.00
10 Mar, 1989 15.48 16.88 14.06 15.48 440.00
09 Mar, 1989 16.41 17.81 15.0 16.41 567.00
08 Mar, 1989 16.41 16.88 15.94 16.41 40.00
07 Mar, 1989 16.89 17.81 15.94 16.89 267.00
06 Mar, 1989 16.89 17.81 15.94 16.89 33.00