Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1.63 | 1.64 | 1.63 | 1.64 | 827.00 |
| 03 Mar, 2022 | 1.61 | 1.64 | 1.58 | 1.64 | 5505.00 |
| 02 Mar, 2022 | 1.6 | 1.74 | 1.6 | 1.66 | 5610.00 |
| 01 Mar, 2022 | 1.75 | 1.75 | 1.62 | 1.7 | 7575.00 |
| 28 Feb, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 4621.00 |
| 25 Feb, 2022 | 1.58 | 1.79 | 1.58 | 1.73 | 9633.00 |
| 24 Feb, 2022 | 1.56 | 1.71 | 1.52 | 1.65 | 10.97 Thousand |
| 23 Feb, 2022 | 1.67 | 1.69 | 1.66 | 1.66 | 7409.00 |
| 22 Feb, 2022 | 1.65 | 1.69 | 1.61 | 1.65 | 5501.00 |
| 18 Feb, 2022 | 1.8 | 1.8 | 1.69 | 1.7 | 944.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO