Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1.78 | 1.84 | 1.7 | 1.83 | 9808.00 |
| 16 Feb, 2022 | 1.86 | 1.86 | 1.75 | 1.8 | 8466.00 |
| 15 Feb, 2022 | 1.8 | 1.85 | 1.8 | 1.84 | 4736.00 |
| 14 Feb, 2022 | 1.89 | 1.94 | 1.8 | 1.8 | 4977.00 |
| 11 Feb, 2022 | 1.94 | 1.94 | 1.8 | 1.89 | 20.83 Thousand |
| 10 Feb, 2022 | 1.65 | 1.97 | 1.65 | 1.95 | 66.68 Thousand |
| 09 Feb, 2022 | 1.47 | 1.72 | 1.47 | 1.7 | 31.47 Thousand |
| 08 Feb, 2022 | 1.47 | 1.5 | 1.47 | 1.48 | 16.08 Thousand |
| 07 Feb, 2022 | 1.5 | 1.5 | 1.46 | 1.5 | 14.47 Thousand |
| 04 Feb, 2022 | 1.53 | 1.53 | 1.48 | 1.5 | 12.47 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO