Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.49 | 1.58 | 1.49 | 1.53 | 16.2 Thousand |
| 02 Feb, 2022 | 1.45 | 1.55 | 1.45 | 1.53 | 9855.00 |
| 01 Feb, 2022 | 1.35 | 1.56 | 1.35 | 1.55 | 39.09 Thousand |
| 31 Jan, 2022 | 1.41 | 1.41 | 1.3 | 1.35 | 150.57 Thousand |
| 28 Jan, 2022 | 1.38 | 1.43 | 1.35 | 1.36 | 38.12 Thousand |
| 27 Jan, 2022 | 1.57 | 1.57 | 1.4 | 1.42 | 13.87 Thousand |
| 26 Jan, 2022 | 1.48 | 1.49 | 1.44 | 1.44 | 10.35 Thousand |
| 25 Jan, 2022 | 1.33 | 1.42 | 1.32 | 1.42 | 16.84 Thousand |
| 24 Jan, 2022 | 1.35 | 1.42 | 1.3 | 1.33 | 37.98 Thousand |
| 21 Jan, 2022 | 1.56 | 1.57 | 1.38 | 1.4 | 31.91 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO