Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1.8 | 1.86 | 1.8 | 1.81 | 8044.00 |
| 31 Mar, 2022 | 1.8 | 1.87 | 1.8 | 1.82 | 2609.00 |
| 30 Mar, 2022 | 1.78 | 1.91 | 1.78 | 1.82 | 2842.00 |
| 29 Mar, 2022 | 1.88 | 1.89 | 1.82 | 1.89 | 4675.00 |
| 28 Mar, 2022 | 1.85 | 1.89 | 1.8 | 1.89 | 17.33 Thousand |
| 25 Mar, 2022 | 1.88 | 1.88 | 1.8 | 1.85 | 12.47 Thousand |
| 24 Mar, 2022 | 1.91 | 2.0 | 1.85 | 1.93 | 32.57 Thousand |
| 23 Mar, 2022 | 1.86 | 2.03 | 1.7 | 1.91 | 76.54 Thousand |
| 22 Mar, 2022 | 1.83 | 2.07 | 1.82 | 1.95 | 73.72 Thousand |
| 21 Mar, 2022 | 1.76 | 1.81 | 1.76 | 1.81 | 3194.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO