Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 1.55 | 1.65 | 1.52 | 1.52 | 23.56 Thousand |
| 14 Apr, 2022 | 1.66 | 1.68 | 1.55 | 1.57 | 16.91 Thousand |
| 13 Apr, 2022 | 1.76 | 1.76 | 1.57 | 1.69 | 13.78 Thousand |
| 12 Apr, 2022 | 1.76 | 1.81 | 1.65 | 1.7 | 14.02 Thousand |
| 11 Apr, 2022 | 1.87 | 1.87 | 1.76 | 1.76 | 12.84 Thousand |
| 08 Apr, 2022 | 1.78 | 1.84 | 1.78 | 1.78 | 2010.00 |
| 07 Apr, 2022 | 1.88 | 1.88 | 1.76 | 1.83 | 4205.00 |
| 06 Apr, 2022 | 1.81 | 1.93 | 1.8 | 1.82 | 5270.00 |
| 05 Apr, 2022 | 1.94 | 2.0 | 1.9 | 1.96 | 2000.00 |
| 04 Apr, 2022 | 1.72 | 2.11 | 1.72 | 1.96 | 79.99 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO