Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 1.43 | 1.48 | 1.43 | 1.48 | 6778.00 |
| 29 Apr, 2022 | 1.5 | 1.51 | 1.45 | 1.45 | 6147.00 |
| 28 Apr, 2022 | 1.41 | 1.49 | 1.38 | 1.49 | 9305.00 |
| 27 Apr, 2022 | 1.39 | 1.46 | 1.39 | 1.45 | 9758.00 |
| 26 Apr, 2022 | 1.39 | 1.41 | 1.37 | 1.37 | 3753.00 |
| 25 Apr, 2022 | 1.4 | 1.48 | 1.36 | 1.39 | 24.91 Thousand |
| 22 Apr, 2022 | 1.48 | 1.48 | 1.43 | 1.43 | 12.04 Thousand |
| 21 Apr, 2022 | 1.49 | 1.5 | 1.49 | 1.5 | 3880.00 |
| 20 Apr, 2022 | 1.5 | 1.5 | 1.48 | 1.49 | 8670.00 |
| 19 Apr, 2022 | 1.53 | 1.54 | 1.47 | 1.47 | 8360.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO