Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.3 | 1.3 | 1.18 | 1.29 | 1807.00 |
| 27 May, 2022 | 1.25 | 1.27 | 1.25 | 1.27 | 3949.00 |
| 26 May, 2022 | 1.18 | 1.2 | 1.18 | 1.2 | 1075.00 |
| 25 May, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 733.00 |
| 24 May, 2022 | 1.26 | 1.28 | 1.16 | 1.2 | 6819.00 |
| 23 May, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 752.00 |
| 20 May, 2022 | 1.29 | 1.29 | 1.21 | 1.24 | 2178.00 |
| 19 May, 2022 | 1.4 | 1.4 | 1.07 | 1.21 | 8118.00 |
| 18 May, 2022 | 1.17 | 1.25 | 1.17 | 1.19 | 2395.00 |
| 17 May, 2022 | 1.2 | 1.2 | 1.2 | 1.2 | 450.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO