Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.22 | 1.24 | 1.22 | 1.24 | 1203.00 |
| 13 Jun, 2022 | 1.23 | 1.23 | 1.22 | 1.22 | 2127.00 |
| 10 Jun, 2022 | 1.25 | 1.26 | 1.25 | 1.25 | 1933.00 |
| 09 Jun, 2022 | 1.25 | 1.26 | 1.25 | 1.26 | 2627.00 |
| 08 Jun, 2022 | 1.26 | 1.26 | 1.24 | 1.24 | 3628.00 |
| 07 Jun, 2022 | 1.35 | 1.35 | 1.24 | 1.24 | 4264.00 |
| 06 Jun, 2022 | 1.32 | 1.35 | 1.28 | 1.29 | 33.65 Thousand |
| 03 Jun, 2022 | 1.28 | 1.31 | 1.28 | 1.28 | 3063.00 |
| 02 Jun, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 776.00 |
| 01 Jun, 2022 | 1.29 | 1.3 | 1.29 | 1.3 | 778.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO